KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,100 Value ($000) $604 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 6,300 Value ($000) $615 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 5,100 Value ($000) $534 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 5,900 Value ($000) $527 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 6,100 Value ($000) $665 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 6,100 Value ($000) $635 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 6,100 Value ($000) $615 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 6,700 Value ($000) $716 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 6,600 Value ($000) $681 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 7,200 Value ($000) $637 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 7,200 Value ($000) $575 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 7,100 Value ($000) $551 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 6,500 Value ($000) $562 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 6,000 Value ($000) $542 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 6,100 Value ($000) $515 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 6,100 Value ($000) $510 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 5,100 Value ($000) $409 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 7,400 Value ($000) $614 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 7,400 Value ($000) $569 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 7,400 Value ($000) $529 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 10,000 Value ($000) $762 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 10,000 Value ($000) $729 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 10,000 Value ($000) $714 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 9,700 Value ($000) $681 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 9,700 Value ($000) $691 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 9,700 Value ($000) $601 Avg Close $43.17 Range $39.51 - $46.17