KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $9 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 85 Value ($000) $7 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 60 Value ($000) $5 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 56 Value ($000) $3 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 50 Value ($000) $4 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 51 Value ($000) $4 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 38 Value ($000) $3 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 29 Value ($000) $3 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 29 Value ($000) $2 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 58 Value ($000) $4 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 58 Value ($000) $4 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 55 Value ($000) $4 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 12 Value ($000) $1 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 60 Value ($000) $4 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 28 Value ($000) $2 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 134 Value ($000) $13 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 84 Value ($000) $8 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 144 Value ($000) $16 Avg Close $100.12 Range $87.22 - $109.89
Q2 2019
Shares 491 Value ($000) $48 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 402 Value ($000) $42 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 241 Value ($000) $22 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 237 Value ($000) $26 Avg Close $83.76 Range $78.64 - $92.02
Q4 2015
Shares 166 Value ($000) $14 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 212 Value ($000) $17 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 123 Value ($000) $10 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 124 Value ($000) $10 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 25 Value ($000) $2 Avg Close $51.13 Range $48.38 - $53.97
Q4 2013
Shares 44 Value ($000) $3 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 44 Value ($000) $3 Avg Close $46.69 Range $42.52 - $50.28