KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,572 Value ($000) $525 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 3,996 Value ($000) $308 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 4,007 Value ($000) $320 Avg Close $66.35 Range $45.18 - $80.04

Q1 2025

Shares 4,019 Value ($000) $244 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 18,017 Value ($000) $1,266 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 18,440 Value ($000) $1,332 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 17,103 Value ($000) $1,503 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 3,184 Value ($000) $285 Avg Close $64.90 Range $54.61 - $84.11

Q4 2023

Shares 3,102 Value ($000) $221 Avg Close $57.95 Range $49.25 - $68.22

Q3 2023

Shares 3,239 Value ($000) $244 Avg Close $68.63 Range $60.46 - $80.14

Q2 2023

Shares 3,876 Value ($000) $278 Avg Close $59.13 Range $50.97 - $66.79

Q1 2023

Shares 3,873 Value ($000) $289 Avg Close $71.37 Range $54.20 - $83.84

Q4 2021

Shares 172,435 Value ($000) $16,198 Avg Close $85.61 Range $74.52 - $100.42

Q3 2021

Shares 224,474 Value ($000) $24,458 Avg Close $100.12 Range $87.22 - $109.89

Q2 2021

Shares 355,000 Value ($000) $43,839 Avg Close $104.28 Range $88.44 - $118.01

Q1 2021

Shares 312,551 Value ($000) $34,536 Avg Close $89.93 Range $70.47 - $107.89

Q4 2020

Shares 143,034 Value ($000) $14,146 Avg Close $63.11 Range $43.02 - $82.89

Q1 2015

Shares 4,800 Value ($000) $369 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 7,400 Value ($000) $529 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 291,500 Value ($000) $22,218 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 291,500 Value ($000) $21,242 Avg Close $49.56 Range $46.63 - $51.88

Q1 2014

Shares 534,000 Value ($000) $38,138 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 534,000 Value ($000) $37,508 Avg Close $47.47 Range $43.31 - $50.83

Q3 2013

Shares 552,000 Value ($000) $39,330 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 552,000 Value ($000) $34,191 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,572	$525	$94.44	$74.45 - $118.43
Q3 2025	3,996	$308	$78.15	$70.43 - $94.80
Q2 2025	4,007	$320	$66.35	$45.18 - $80.04
Q1 2025	4,019	$244	$67.41	$56.79 - $74.43
Q4 2024	18,017	$1,266	$72.51	$59.90 - $82.61
Q3 2024	18,440	$1,332	$72.43	$61.05 - $93.70
Q2 2024	17,103	$1,503	$86.94	$79.83 - $95.90
Q1 2024	3,184	$285	$64.90	$54.61 - $84.11
Q4 2023	3,102	$221	$57.95	$49.25 - $68.22
Q3 2023	3,239	$244	$68.63	$60.46 - $80.14
Q2 2023	3,876	$278	$59.13	$50.97 - $66.79
Q1 2023	3,873	$289	$71.37	$54.20 - $83.84
Q4 2021	172,435	$16,198	$85.61	$74.52 - $100.42
Q3 2021	224,474	$24,458	$100.12	$87.22 - $109.89
Q2 2021	355,000	$43,839	$104.28	$88.44 - $118.01
Q1 2021	312,551	$34,536	$89.93	$70.47 - $107.89
Q4 2020	143,034	$14,146	$63.11	$43.02 - $82.89
Q1 2015	4,800	$369	$52.19	$48.77 - $55.88
Q4 2014	7,400	$529	$51.13	$48.38 - $53.97
Q3 2014	291,500	$22,218	$54.44	$50.15 - $57.56
Q2 2014	291,500	$21,242	$49.56	$46.63 - $51.88
Q1 2014	534,000	$38,138	$48.88	$46.65 - $51.23
Q4 2013	534,000	$37,508	$47.47	$43.31 - $50.83
Q3 2013	552,000	$39,330	$46.69	$42.52 - $50.28
Q2 2013	552,000	$34,191	$43.17	$39.51 - $46.17