KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,862 Value ($000) $5,153 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 39,922 Value ($000) $3,080 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 38,860 Value ($000) $3,105 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 38,577 Value ($000) $2,339 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 36,196 Value ($000) $2,544 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 29,310 Value ($000) $2,126 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 29,663 Value ($000) $2,607 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 29,979 Value ($000) $2,679 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 23,895 Value ($000) $1,701 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 25,175 Value ($000) $1,895 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 29,462 Value ($000) $2,111 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 23,382 Value ($000) $1,745 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 20,263 Value ($000) $1,539 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 22,331 Value ($000) $1,370 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 28,777 Value ($000) $2,277 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 35,952 Value ($000) $3,385 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 34,090 Value ($000) $3,203 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 62,491 Value ($000) $6,810 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 88,336 Value ($000) $10,908 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 117,279 Value ($000) $12,959 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 173,373 Value ($000) $17,147 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 165,501 Value ($000) $8,869 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 142,725 Value ($000) $10,506 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 132,510 Value ($000) $9,181 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 112,343 Value ($000) $12,457 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 115,977 Value ($000) $11,478 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 110,173 Value ($000) $10,753 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 70,113 Value ($000) $7,342 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 64,793 Value ($000) $5,785 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 80,845 Value ($000) $8,817 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 80,034 Value ($000) $8,331 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 101,967 Value ($000) $10,289 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 80,000 Value ($000) $8,547 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 73,123 Value ($000) $7,542 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 69,207 Value ($000) $6,126 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 65,688 Value ($000) $5,247 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 66,507 Value ($000) $5,166 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 49,937 Value ($000) $4,320 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 67,737 Value ($000) $6,124 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 75,005 Value ($000) $6,341 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 72,963 Value ($000) $6,104 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 137,281 Value ($000) $11,015 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 131,101 Value ($000) $10,892 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 111,796 Value ($000) $8,595 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 40,806 Value ($000) $2,916 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 49,472 Value ($000) $3,771 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 37,774 Value ($000) $2,753 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 37,001 Value ($000) $2,643 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 42,224 Value ($000) $2,966 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 22,031 Value ($000) $1,569 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 14,240 Value ($000) $882 Avg Close $43.17 Range $39.51 - $46.17