KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,873 Value ($000) $340 Avg Close $86.94 Range $79.83 - $95.90

Q2 2022

Shares 3,780 Value ($000) $299 Avg Close $80.35 Range $59.75 - $92.46

Q1 2022

Shares 4,040 Value ($000) $380 Avg Close $82.30 Range $72.65 - $90.86

Q4 2019

Shares 4,737 Value ($000) $526 Avg Close $85.07 Range $75.60 - $93.21

Q2 2013

Shares 4,134 Value ($000) $256 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,873	$340	$86.94	$79.83 - $95.90
Q2 2022	3,780	$299	$80.35	$59.75 - $92.46
Q1 2022	4,040	$380	$82.30	$72.65 - $90.86
Q4 2019	4,737	$526	$85.07	$75.60 - $93.21
Q2 2013	4,134	$256	$43.17	$39.51 - $46.17