KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,148 Value ($000) $110,972 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 1,152,987 Value ($000) $88,964 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 1,154,415 Value ($000) $92,238 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 875,184 Value ($000) $53,054 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 874,505 Value ($000) $61,451 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 960,742 Value ($000) $69,673 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 939,763 Value ($000) $82,605 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 903,985 Value ($000) $80,780 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 998,042 Value ($000) $71,051 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 866,374 Value ($000) $65,203 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 925,379 Value ($000) $66,294 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 877,346 Value ($000) $65,476 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 828,033 Value ($000) $62,897 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 1,093,135 Value ($000) $67,064 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 919,076 Value ($000) $72,690 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 1,132,280 Value ($000) $106,615 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 866,854 Value ($000) $81,432 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 876,991 Value ($000) $95,557 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 925,569 Value ($000) $114,299 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 1,020,904 Value ($000) $112,810 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 960,808 Value ($000) $95,024 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 961,415 Value ($000) $51,522 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 796,575 Value ($000) $58,644 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 662,338 Value ($000) $45,887 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 670,360 Value ($000) $74,336 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 612,381 Value ($000) $60,607 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 699,997 Value ($000) $68,327 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 620,586 Value ($000) $64,994 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 603,728 Value ($000) $53,907 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 671,402 Value ($000) $73,226 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 651,969 Value ($000) $67,870 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 641,486 Value ($000) $64,726 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 667,099 Value ($000) $71,277 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 660,316 Value ($000) $68,109 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 686,950 Value ($000) $60,811 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 636,749 Value ($000) $50,878 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 726,456 Value ($000) $56,441 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 724,183 Value ($000) $62,631 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 700,838 Value ($000) $63,359 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 618,212 Value ($000) $52,262 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 499,104 Value ($000) $41,751 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 453,756 Value ($000) $36,413 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 482,313 Value ($000) $40,069 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 551,795 Value ($000) $42,430 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 548,894 Value ($000) $39,211 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 536,402 Value ($000) $40,884 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 536,362 Value ($000) $39,083 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 665,975 Value ($000) $47,565 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 643,743 Value ($000) $45,214 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 520,065 Value ($000) $37,055 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 592,422 Value ($000) $36,695 Avg Close $43.17 Range $39.51 - $46.17