KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,218 Value ($000) $64,806 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 772,804 Value ($000) $59,630 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 872,791 Value ($000) $69,736 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 795,502 Value ($000) $48,223 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 786,255 Value ($000) $55,250 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 822,580 Value ($000) $59,654 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 826,985 Value ($000) $72,692 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 818,155 Value ($000) $73,110 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 824,412 Value ($000) $58,690 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 834,727 Value ($000) $62,822 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 821,508 Value ($000) $58,853 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 815,300 Value ($000) $60,846 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 676,155 Value ($000) $51,361 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 660,502 Value ($000) $40,522 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 565,984 Value ($000) $44,764 Avg Close $80.35 Range $59.75 - $92.46