KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,469 Value ($000) $4,533 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 17,636 Value ($000) $1,361 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 13,947 Value ($000) $1,114 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 13,162 Value ($000) $798 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 20,670 Value ($000) $1,452 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 22,683 Value ($000) $1,645 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 23,079 Value ($000) $2,029 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 15,629 Value ($000) $1,397 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 16,091 Value ($000) $1,145 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 15,826 Value ($000) $1,191 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 18,051 Value ($000) $1,293 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 22,604 Value ($000) $1,687 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 24,077 Value ($000) $1,829 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 24,323 Value ($000) $1,492 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 24,035 Value ($000) $1,942 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 24,364 Value ($000) $2,320 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 42,738 Value ($000) $4,039 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 56,220 Value ($000) $6,131 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 64,984 Value ($000) $8,027 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 58,593 Value ($000) $6,475 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 81,902 Value ($000) $8,100 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 68,221 Value ($000) $3,656 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 72,537 Value ($000) $5,341 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 54,988 Value ($000) $3,809 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 60,052 Value ($000) $6,659 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 59,747 Value ($000) $5,913 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 65,158 Value ($000) $6,360 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 57,824 Value ($000) $6,056 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 48,276 Value ($000) $5,265 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 48,276 Value ($000) $5,265 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 48,778 Value ($000) $5,078 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 48,637 Value ($000) $4,908 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 49,842 Value ($000) $5,326 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 49,230 Value ($000) $5,077 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 38,475 Value ($000) $3,406 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 32,641 Value ($000) $2,608 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 35,651 Value ($000) $2,769 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 66,120 Value ($000) $5,718 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 63,846 Value ($000) $5,773 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 58,643 Value ($000) $4,957 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 31,640 Value ($000) $2,648 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 921 Value ($000) $74 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 198 Value ($000) $16 Avg Close $58.13 Range $53.89 - $61.73