KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,652 Value ($000) $95,528 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 817,743 Value ($000) $63,095 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 813,000 Value ($000) $64,961 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 812,146 Value ($000) $49,233 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 790,046 Value ($000) $55,517 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 775,750 Value ($000) $56,258 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 760,500 Value ($000) $66,846 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 744,352 Value ($000) $66,515 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 669,608 Value ($000) $47,671 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 679,585 Value ($000) $51,145 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 693,731 Value ($000) $49,699 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 698,278 Value ($000) $52,111 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 742,119 Value ($000) $56 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 772,411 Value ($000) $47,389 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 773,833 Value ($000) $61,202 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 774,673 Value ($000) $72,944 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 774,413 Value ($000) $72,748 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 813,749 Value ($000) $88,668 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 856,677 Value ($000) $105,791 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 861,014 Value ($000) $95,142 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 884,889 Value ($000) $87,515 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 885,082 Value ($000) $47,431 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 885,332 Value ($000) $65,178 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 887,558 Value ($000) $61,489 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 887,558 Value ($000) $98,422 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 890,993 Value ($000) $88,182 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 891,460 Value ($000) $87,015 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 893,600 Value ($000) $93,586 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 893,824 Value ($000) $79,810 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 893,824 Value ($000) $97,480 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 893,824 Value ($000) $93,055 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 893,824 Value ($000) $90,187 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 893,824 Value ($000) $95,507 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 893,824 Value ($000) $92,189 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 894,057 Value ($000) $79,141 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 894,057 Value ($000) $71,435 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 897,061 Value ($000) $69,694 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 900,491 Value ($000) $77,883 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 900,759 Value ($000) $81,436 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 1,252,712 Value ($000) $105,905 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 1,352,094 Value ($000) $113,117 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 1,462,670 Value ($000) $117,380 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 1,446,872 Value ($000) $120,207 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 1,539,692 Value ($000) $118,387 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 1,549,804 Value ($000) $110,703 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 1,566,393 Value ($000) $119,391 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 1,579,156 Value ($000) $115,073 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 1,564,097 Value ($000) $111,708 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 1,622,431 Value ($000) $113,959 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 1,631,858 Value ($000) $116,269 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 1,640,903 Value ($000) $101,638 Avg Close $43.17 Range $39.51 - $46.17