KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40 Value ($000) $3 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 40 Value ($000) $4 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 40 Value ($000) $4 Avg Close $64.90 Range $54.61 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40	$3	$72.43	$61.05 - $93.70
Q2 2024	40	$4	$86.94	$79.83 - $95.90
Q1 2024	40	$4	$64.90	$54.61 - $84.11