KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,555 Value ($000) $7,185 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 57,826 Value ($000) $4,462 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 82,553 Value ($000) $6,596 Avg Close $66.35 Range $45.18 - $80.04

Q1 2025

Shares 26,525 Value ($000) $1,608 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 31,943 Value ($000) $2,245 Avg Close $72.51 Range $59.90 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,555	$7,185	$94.44	$74.45 - $118.43
Q3 2025	57,826	$4,462	$78.15	$70.43 - $94.80
Q2 2025	82,553	$6,596	$66.35	$45.18 - $80.04
Q1 2025	26,525	$1,608	$67.41	$56.79 - $74.43
Q4 2024	31,943	$2,245	$72.51	$59.90 - $82.61