KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,859 Value ($000) $363 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 13,970 Value ($000) $1,061 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 13,182 Value ($000) $809 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 11,515 Value ($000) $911 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 9,158 Value ($000) $862 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 6,745 Value ($000) $634 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 6,040 Value ($000) $658 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 2,883 Value ($000) $356 Avg Close $104.28 Range $88.44 - $118.01
Q2 2016
Shares 8,064 Value ($000) $730 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 8,568 Value ($000) $725 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 8,029 Value ($000) $672 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 8,538 Value ($000) $685 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 9,771 Value ($000) $812 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 14,168 Value ($000) $1,089 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 20,403 Value ($000) $1,457 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 20,906 Value ($000) $1,593 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 17,418 Value ($000) $1,269 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 12,060 Value ($000) $861 Avg Close $48.88 Range $46.65 - $51.23