KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 50 Value ($000) $4 Avg Close $59.18 Range $51.38 - $65.23

Q3 2016

Shares 50 Value ($000) $4 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 50 Value ($000) $5 Avg Close $63.85 Range $58.78 - $70.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	50	$4	$59.18	$51.38 - $65.23
Q3 2016	50	$4	$63.15	$59.17 - $69.26
Q2 2016	50	$5	$63.85	$58.78 - $70.29