KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,086 Value ($000) $68,122 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 588,720 Value ($000) $45,426 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 536,208 Value ($000) $42,843 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 499,314 Value ($000) $30,268 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 447,723 Value ($000) $31,461 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 397,775 Value ($000) $28,847 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 250,809 Value ($000) $22,046 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 54,764 Value ($000) $4,894 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 19,188 Value ($000) $1,366 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 16,142 Value ($000) $1,215 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 21,014 Value ($000) $1,505 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 33,286 Value ($000) $2,484 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 95,202 Value ($000) $7,232 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 105,293 Value ($000) $6,460 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 72,024 Value ($000) $5,696 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 4,758 Value ($000) $448 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 3,922 Value ($000) $368 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 21,809 Value ($000) $2,376 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 41,308 Value ($000) $5,101 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 35,154 Value ($000) $3,885 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 33,174 Value ($000) $3,281 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 20,577 Value ($000) $1,103 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 16,297 Value ($000) $1,200 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 17,482 Value ($000) $1,211 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 20,762 Value ($000) $2,302 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 63,853 Value ($000) $6,320 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 62,987 Value ($000) $6,148 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 64,931 Value ($000) $6,800 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 64,880 Value ($000) $5,793 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 82,558 Value ($000) $9,004 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 82,119 Value ($000) $8,549 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 77,513 Value ($000) $7,821 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 73,014 Value ($000) $7,802 Avg Close $76.08 Range $69.21 - $83.07
Q4 2016
Shares 34,974 Value ($000) $2,717 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 62,551 Value ($000) $5,410 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 60,319 Value ($000) $5,453 Avg Close $63.85 Range $58.78 - $70.29
Q2 2013
Shares 45,800 Value ($000) $2,837 Avg Close $43.17 Range $39.51 - $46.17