KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,798 Value ($000) $321 Avg Close $94.44 Range $74.45 - $118.43

Q4 2024

Shares 7,645 Value ($000) $537 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 4,400 Value ($000) $319 Avg Close $72.43 Range $61.05 - $93.70

Q1 2024

Shares 2,400 Value ($000) $214 Avg Close $64.90 Range $54.61 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,798	$321	$94.44	$74.45 - $118.43
Q4 2024	7,645	$537	$72.51	$59.90 - $82.61
Q3 2024	4,400	$319	$72.43	$61.05 - $93.70
Q1 2024	2,400	$214	$64.90	$54.61 - $84.11