KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,700 Value ($000) $1,175 Avg Close $59.37 Range $55.84 - $64.69

Q3 2016

Shares 17,500 Value ($000) $1,514 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 15,000 Value ($000) $1,356 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 10,500 Value ($000) $888 Avg Close $57.12 Range $51.06 - $62.57

Q4 2015

Shares 17,000 Value ($000) $1,422 Avg Close $60.26 Range $54.71 - $63.96

Q3 2015

Shares 20,000 Value ($000) $1,605 Avg Close $59.89 Range $56.10 - $64.02

Q2 2015

Shares 15,000 Value ($000) $1,246 Avg Close $58.13 Range $53.89 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,700	$1,175	$59.37	$55.84 - $64.69
Q3 2016	17,500	$1,514	$63.15	$59.17 - $69.26
Q2 2016	15,000	$1,356	$63.85	$58.78 - $70.29
Q1 2016	10,500	$888	$57.12	$51.06 - $62.57
Q4 2015	17,000	$1,422	$60.26	$54.71 - $63.96
Q3 2015	20,000	$1,605	$59.89	$56.10 - $64.02
Q2 2015	15,000	$1,246	$58.13	$53.89 - $61.73