KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 21 Value ($000) $2 Avg Close $59.18 Range $51.38 - $65.23

Q3 2016

Shares 68 Value ($000) $6 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 98 Value ($000) $9 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 36 Value ($000) $3 Avg Close $57.12 Range $51.06 - $62.57

Q4 2015

Shares 9 Value ($000) $3 Avg Close $60.26 Range $54.71 - $63.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	21	$2	$59.18	$51.38 - $65.23
Q3 2016	68	$6	$63.15	$59.17 - $69.26
Q2 2016	98	$9	$63.85	$58.78 - $70.29
Q1 2016	36	$3	$57.12	$51.06 - $62.57
Q4 2015	9	$3	$60.26	$54.71 - $63.96