KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,287 Value ($000) $4,513 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 38,927 Value ($000) $3,004 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 44,687 Value ($000) $3,570 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 42,555 Value ($000) $2,580 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 44,205 Value ($000) $3,106 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 43,984 Value ($000) $3,190 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 44,516 Value ($000) $3,913 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 45,218 Value ($000) $4,041 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 45,286 Value ($000) $3,224 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 45,802 Value ($000) $3,447 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 46,304 Value ($000) $3,317 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 46,126 Value ($000) $3,442 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 46,905 Value ($000) $3,563 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 47,240 Value ($000) $2,898 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 47,584 Value ($000) $3,764 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 45,907 Value ($000) $4,323 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 46,286 Value ($000) $4,349 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 44,781 Value ($000) $4,879 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 42,815 Value ($000) $5,287 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 53,272 Value ($000) $5,887 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 49,440 Value ($000) $4,890 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 49,392 Value ($000) $2,646 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 51,027 Value ($000) $3,757 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 48,240 Value ($000) $3,342 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 48,179 Value ($000) $5,342 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 47,769 Value ($000) $4,728 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 44,975 Value ($000) $4,390 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 47,608 Value ($000) $4,986 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 38,838 Value ($000) $3,469 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 39,075 Value ($000) $4,257 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 36,086 Value ($000) $3,740 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 36,362 Value ($000) $3,647 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 35,981 Value ($000) $3,846 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 33,836 Value ($000) $3,489 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 33,203 Value ($000) $2,937 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 31,157 Value ($000) $2,488 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 31,626 Value ($000) $2,459 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 17,359 Value ($000) $1,501 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 3,843 Value ($000) $342 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 3,765 Value ($000) $320 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 3,953 Value ($000) $334 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 3,953 Value ($000) $318 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 3,953 Value ($000) $328 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 3,314 Value ($000) $254 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 2,609 Value ($000) $187 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 2,609 Value ($000) $199 Avg Close $54.44 Range $50.15 - $57.56