KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,265 Value ($000) $581 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 8,265 Value ($000) $599 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 8,265 Value ($000) $726 Avg Close $86.94 Range $79.83 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,265	$581	$72.51	$59.90 - $82.61
Q3 2024	8,265	$599	$72.43	$61.05 - $93.70
Q2 2024	8,265	$726	$86.94	$79.83 - $95.90