KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,725 Value ($000) $369 Avg Close $74.44 Range $67.30 - $80.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,725	$369	$74.44	$67.30 - $80.46