KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 28 Value ($000) $2 Avg Close $52.20 Range $41.23 - $59.72

Q2 2020

Shares 28 Value ($000) $2 Avg Close $57.52 Range $45.96 - $70.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	28	$2	$52.20	$41.23 - $59.72
Q2 2020	28	$2	$57.52	$45.96 - $70.38