KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $1,137 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 13,941 Value ($000) $1,076 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 7,455 Value ($000) $596 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 6,080 Value ($000) $369 Avg Close $67.41 Range $56.79 - $74.43
Q3 2024
Shares 7,414 Value ($000) $1 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 11,906 Value ($000) $1 Avg Close $86.94 Range $79.83 - $95.90
Q1 2022
Shares 3,241 Value ($000) $305 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 3,045 Value ($000) $286 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 2,549 Value ($000) $278 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 2,081 Value ($000) $257 Avg Close $104.28 Range $88.44 - $118.01
Q3 2018
Shares 1,975 Value ($000) $215 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 3,400 Value ($000) $354 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 3,714 Value ($000) $375 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 5,787 Value ($000) $618 Avg Close $76.08 Range $69.21 - $83.07
Q2 2016
Shares 2,480 Value ($000) $224 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 2,180 Value ($000) $184 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 1,574 Value ($000) $132 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 2,103 Value ($000) $169 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 673 Value ($000) $56 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 539 Value ($000) $41 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 546 Value ($000) $39 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 650 Value ($000) $50 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 692 Value ($000) $50 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 692 Value ($000) $49 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 699 Value ($000) $49 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 2,429 Value ($000) $173 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 1,316 Value ($000) $82 Avg Close $43.17 Range $39.51 - $46.17