KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $23 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 200 Value ($000) $15 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 200 Value ($000) $16 Avg Close $66.35 Range $45.18 - $80.04

Q3 2024

Shares 600 Value ($000) $44 Avg Close $72.43 Range $61.05 - $93.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$23	$94.44	$74.45 - $118.43
Q3 2025	200	$15	$78.15	$70.43 - $94.80
Q2 2025	200	$16	$66.35	$45.18 - $80.04
Q3 2024	600	$44	$72.43	$61.05 - $93.70