KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,897 Value ($000) $677 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 3,345 Value ($000) $258 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 3,345 Value ($000) $267 Avg Close $66.35 Range $45.18 - $80.04
Q3 2024
Shares 835 Value ($000) $61 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 722 Value ($000) $63 Avg Close $86.94 Range $79.83 - $95.90
Q4 2022
Shares 5,038 Value ($000) $383 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 44 Value ($000) $3 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 54 Value ($000) $4 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 17 Value ($000) $2 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 84 Value ($000) $8 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 53 Value ($000) $6 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 35 Value ($000) $4 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 14 Value ($000) $2 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 14 Value ($000) $1 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 15 Value ($000) $1 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 10 Value ($000) $1 Avg Close $57.52 Range $45.96 - $70.38
Q3 2019
Shares 420 Value ($000) $41 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 118 Value ($000) $12 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 126 Value ($000) $13 Avg Close $79.51 Range $67.82 - $89.93
Q1 2018
Shares 839 Value ($000) $85 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 2,220 Value ($000) $237 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 2,211 Value ($000) $228 Avg Close $72.88 Range $66.76 - $78.78
Q1 2015
Shares 25,455 Value ($000) $1,957 Avg Close $52.19 Range $48.77 - $55.88