KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $33 Avg Close $100.12 Range $87.22 - $109.89

Q2 2021

Shares 300 Value ($000) $37 Avg Close $104.28 Range $88.44 - $118.01

Q1 2021

Shares 300 Value ($000) $33 Avg Close $89.93 Range $70.47 - $107.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$33	$100.12	$87.22 - $109.89
Q2 2021	300	$37	$104.28	$88.44 - $118.01
Q1 2021	300	$33	$89.93	$70.47 - $107.89