KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 27,520 Value ($000) $2,838 Avg Close $72.88 Range $66.76 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	27,520	$2,838	$72.88	$66.76 - $78.78