KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $60 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 520 Value ($000) $40 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 557 Value ($000) $45 Avg Close $66.35 Range $45.18 - $80.04

Q1 2025

Shares 622 Value ($000) $39 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 740 Value ($000) $52 Avg Close $72.51 Range $59.90 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$60	$94.44	$74.45 - $118.43
Q3 2025	520	$40	$78.15	$70.43 - $94.80
Q2 2025	557	$45	$66.35	$45.18 - $80.04
Q1 2025	622	$39	$67.41	$56.79 - $74.43
Q4 2024	740	$52	$72.51	$59.90 - $82.61