KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,298 Value ($000) $5,433 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 48,587 Value ($000) $3,749 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 30,944 Value ($000) $2,472 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 34,819 Value ($000) $2,111 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 37,703 Value ($000) $2,649 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 39,456 Value ($000) $2,861 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 58,857 Value ($000) $5,174 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 67,637 Value ($000) $6,044 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 63,581 Value ($000) $4,526 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 105,499 Value ($000) $7,940 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 112,112 Value ($000) $8,032 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 115,159 Value ($000) $8,594 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 119,066 Value ($000) $9,044 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 125,595 Value ($000) $7,704 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 115,950 Value ($000) $9,171 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 117,695 Value ($000) $11,081 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 116,531 Value ($000) $10,947 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 100,378 Value ($000) $10,939 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 104,718 Value ($000) $12,935 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 80,974 Value ($000) $8,947 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 80,485 Value ($000) $7,959 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 81,188 Value ($000) $4,350 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 83,047 Value ($000) $6,114 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 89,634 Value ($000) $6,209 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 88,491 Value ($000) $9,813 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 95,716 Value ($000) $9,473 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 98,849 Value ($000) $9,649 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 100,344 Value ($000) $10,509 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 161,074 Value ($000) $14,383 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 177,588 Value ($000) $19,368 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 164,799 Value ($000) $17,157 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 175,731 Value ($000) $17,731 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 166,546 Value ($000) $17,796 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 142,213 Value ($000) $14,669 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 141,128 Value ($000) $12,493 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 147,998 Value ($000) $11,825 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 145,818 Value ($000) $11,329 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 143,153 Value ($000) $12,381 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 155,770 Value ($000) $14,083 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 132,486 Value ($000) $11,200 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 138,624 Value ($000) $11,597 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 136,404 Value ($000) $10,946 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 128,111 Value ($000) $10,643 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 113,390 Value ($000) $8,719 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 110,082 Value ($000) $7,863 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 108,354 Value ($000) $8,259 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 109,259 Value ($000) $7,962 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 104,866 Value ($000) $7,490 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 106,561 Value ($000) $7,484 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 113,525 Value ($000) $8,089 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 85,653 Value ($000) $5,306 Avg Close $43.17 Range $39.51 - $46.17