KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 300 Value ($000) $23 Avg Close $59.18 Range $51.38 - $65.23

Q3 2016

Shares 300 Value ($000) $25 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 300 Value ($000) $27 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 300 Value ($000) $25 Avg Close $57.12 Range $51.06 - $62.57

Q1 2015

Shares 13,300 Value ($000) $1,022 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 13,600 Value ($000) $971 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 13,600 Value ($000) $1,037 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 8,500 Value ($000) $619 Avg Close $49.56 Range $46.63 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	300	$23	$59.18	$51.38 - $65.23
Q3 2016	300	$25	$63.15	$59.17 - $69.26
Q2 2016	300	$27	$63.85	$58.78 - $70.29
Q1 2016	300	$25	$57.12	$51.06 - $62.57
Q1 2015	13,300	$1,022	$52.19	$48.77 - $55.88
Q4 2014	13,600	$971	$51.13	$48.38 - $53.97
Q3 2014	13,600	$1,037	$54.44	$50.15 - $57.56
Q2 2014	8,500	$619	$49.56	$46.63 - $51.88