KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,000 Value ($000) $363 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 5,000 Value ($000) $440 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 5,000 Value ($000) $447 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 5,034 Value ($000) $358 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 5,034 Value ($000) $379 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 5,034 Value ($000) $361 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 5,034 Value ($000) $376 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 5,034 Value ($000) $382 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 5,028 Value ($000) $309 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 5,020 Value ($000) $397 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 5,000 Value ($000) $471 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 5,000 Value ($000) $470 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 5,000 Value ($000) $545 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 5,000 Value ($000) $617 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 5,000 Value ($000) $553 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 5,000 Value ($000) $495 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 5,000 Value ($000) $268 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 5,000 Value ($000) $368 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 5,000 Value ($000) $346 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 5,000 Value ($000) $554 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 5,000 Value ($000) $495 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 5,000 Value ($000) $488 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 5,000 Value ($000) $524 Avg Close $79.51 Range $67.82 - $89.93
Q3 2016
Shares 4,890 Value ($000) $423 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 4,637 Value ($000) $419 Avg Close $63.85 Range $58.78 - $70.29
Q3 2014
Shares 4,238 Value ($000) $323 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 4,238 Value ($000) $309 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 3,964 Value ($000) $283 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 3,969 Value ($000) $279 Avg Close $47.47 Range $43.31 - $50.83