KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 482,913 Value ($000) $38,754 Avg Close $59.89 Range $56.10 - $64.02

Q2 2015

Shares 538,832 Value ($000) $44,766 Avg Close $58.13 Range $53.89 - $61.73

Q1 2015

Shares 564,504 Value ($000) $43,405 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 566,668 Value ($000) $40,477 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 577,220 Value ($000) $43,996 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 642,348 Value ($000) $46,808 Avg Close $49.56 Range $46.63 - $51.88

Q1 2014

Shares 621,033 Value ($000) $44,354 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 639,188 Value ($000) $44,897 Avg Close $47.47 Range $43.31 - $50.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	482,913	$38,754	$59.89	$56.10 - $64.02
Q2 2015	538,832	$44,766	$58.13	$53.89 - $61.73
Q1 2015	564,504	$43,405	$52.19	$48.77 - $55.88
Q4 2014	566,668	$40,477	$51.13	$48.38 - $53.97
Q3 2014	577,220	$43,996	$54.44	$50.15 - $57.56
Q2 2014	642,348	$46,808	$49.56	$46.63 - $51.88
Q1 2014	621,033	$44,354	$48.88	$46.65 - $51.23
Q4 2013	639,188	$44,897	$47.47	$43.31 - $50.83