KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 82,714 Value ($000) $6,360 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 81,711 Value ($000) $5,837 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 81,711 Value ($000) $6,229 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 71,631 Value ($000) $5,220 Avg Close $49.56 Range $46.63 - $51.88

Q1 2014

Shares 77,931 Value ($000) $5,566 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 77,031 Value ($000) $5,411 Avg Close $47.47 Range $43.31 - $50.83

Q3 2013

Shares 80,631 Value ($000) $5,745 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 74,630 Value ($000) $4,623 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	82,714	$6,360	$52.19	$48.77 - $55.88
Q4 2014	81,711	$5,837	$51.13	$48.38 - $53.97
Q3 2014	81,711	$6,229	$54.44	$50.15 - $57.56
Q2 2014	71,631	$5,220	$49.56	$46.63 - $51.88
Q1 2014	77,931	$5,566	$48.88	$46.65 - $51.23
Q4 2013	77,031	$5,411	$47.47	$43.31 - $50.83
Q3 2013	80,631	$5,745	$46.69	$42.52 - $50.28
Q2 2013	74,630	$4,623	$43.17	$39.51 - $46.17