KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 67 Value ($000) $6 Avg Close $82.30 Range $72.65 - $90.86

Q4 2021

Shares 67 Value ($000) $6 Avg Close $85.61 Range $74.52 - $100.42

Q3 2021

Shares 67 Value ($000) $7 Avg Close $100.12 Range $87.22 - $109.89

Q2 2021

Shares 67 Value ($000) $8 Avg Close $104.28 Range $88.44 - $118.01

Q1 2021

Shares 67 Value ($000) $7 Avg Close $89.93 Range $70.47 - $107.89

Q4 2020

Shares 67 Value ($000) $7 Avg Close $63.11 Range $43.02 - $82.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	67	$6	$82.30	$72.65 - $90.86
Q4 2021	67	$6	$85.61	$74.52 - $100.42
Q3 2021	67	$7	$100.12	$87.22 - $109.89
Q2 2021	67	$8	$104.28	$88.44 - $118.01
Q1 2021	67	$7	$89.93	$70.47 - $107.89
Q4 2020	67	$7	$63.11	$43.02 - $82.89