KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $46 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 400 Value ($000) $31 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 408 Value ($000) $33 Avg Close $66.35 Range $45.18 - $80.04
Q3 2024
Shares 285 Value ($000) $21 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 285 Value ($000) $25 Avg Close $86.94 Range $79.83 - $95.90
Q1 2022
Shares 90 Value ($000) $8 Avg Close $82.30 Range $72.65 - $90.86
Q4 2020
Shares 90 Value ($000) $9 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 80 Value ($000) $4 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 80 Value ($000) $6 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 80 Value ($000) $6 Avg Close $75.30 Range $43.72 - $89.78