KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,742 Value ($000) $208 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 3,545 Value ($000) $258 Avg Close $49.56 Range $46.63 - $51.88

Q3 2013

Shares 5,017 Value ($000) $357 Avg Close $46.69 Range $42.52 - $50.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,742	$208	$54.44	$50.15 - $57.56
Q2 2014	3,545	$258	$49.56	$46.63 - $51.88
Q3 2013	5,017	$357	$46.69	$42.52 - $50.28