KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,085 Value ($000) $800 Avg Close $63.11 Range $43.02 - $82.89

Q3 2020

Shares 28,234 Value ($000) $1,513 Avg Close $52.20 Range $41.23 - $59.72

Q3 2016

Shares 41,955 Value ($000) $3,629 Avg Close $63.15 Range $59.17 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,085	$800	$63.11	$43.02 - $82.89
Q3 2020	28,234	$1,513	$52.20	$41.23 - $59.72
Q3 2016	41,955	$3,629	$63.15	$59.17 - $69.26