KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,618 Value ($000) $685 Avg Close $57.95 Range $49.25 - $68.22

Q3 2023

Shares 9,765 Value ($000) $735 Avg Close $68.63 Range $60.46 - $80.14

Q2 2023

Shares 12,160 Value ($000) $871 Avg Close $59.13 Range $50.97 - $66.79

Q1 2023

Shares 9,508 Value ($000) $710 Avg Close $71.37 Range $54.20 - $83.84

Q4 2022

Shares 11,886 Value ($000) $903 Avg Close $70.19 Range $54.19 - $85.75

Q3 2022

Shares 14,465 Value ($000) $887 Avg Close $63.78 Range $51.54 - $73.18

Q2 2022

Shares 4,046 Value ($000) $320 Avg Close $80.35 Range $59.75 - $92.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,618	$685	$57.95	$49.25 - $68.22
Q3 2023	9,765	$735	$68.63	$60.46 - $80.14
Q2 2023	12,160	$871	$59.13	$50.97 - $66.79
Q1 2023	9,508	$710	$71.37	$54.20 - $83.84
Q4 2022	11,886	$903	$70.19	$54.19 - $85.75
Q3 2022	14,465	$887	$63.78	$51.54 - $73.18
Q2 2022	4,046	$320	$80.35	$59.75 - $92.46