KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,047 Value ($000) $3,336 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 3,801 Value ($000) $293 Avg Close $78.15 Range $70.43 - $94.80

Q1 2021

Shares 1,761 Value ($000) $195 Avg Close $89.93 Range $70.47 - $107.89

Q4 2020

Shares 1,243 Value ($000) $123 Avg Close $63.11 Range $43.02 - $82.89

Q3 2020

Shares 3,311 Value ($000) $177 Avg Close $52.20 Range $41.23 - $59.72

Q2 2020

Shares 3,311 Value ($000) $244 Avg Close $57.52 Range $45.96 - $70.38

Q1 2020

Shares 3,311 Value ($000) $229 Avg Close $75.30 Range $43.72 - $89.78

Q3 2019

Shares 9,912 Value ($000) $981 Avg Close $74.44 Range $67.30 - $80.46

Q2 2019

Shares 8,380 Value ($000) $818 Avg Close $76.57 Range $69.47 - $86.87

Q1 2019

Shares 8,380 Value ($000) $878 Avg Close $79.51 Range $67.82 - $89.93

Q2 2017

Shares 118 Value ($000) $10 Avg Close $62.44 Range $57.47 - $67.03

Q1 2017

Shares 650 Value ($000) $52 Avg Close $59.37 Range $55.84 - $64.69

Q4 2016

Shares 47,665 Value ($000) $3,703 Avg Close $59.18 Range $51.38 - $65.23

Q3 2016

Shares 92,413 Value ($000) $7,993 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 58,987 Value ($000) $5,333 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 66,398 Value ($000) $5,613 Avg Close $57.12 Range $51.06 - $62.57

Q4 2015

Shares 78,177 Value ($000) $6,540 Avg Close $60.26 Range $54.71 - $63.96

Q3 2015

Shares 78,405 Value ($000) $6,292 Avg Close $59.89 Range $56.10 - $64.02

Q2 2015

Shares 64,291 Value ($000) $5,341 Avg Close $58.13 Range $53.89 - $61.73

Q1 2015

Shares 64,291 Value ($000) $4,943 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 64,291 Value ($000) $4,592 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 84,972 Value ($000) $6,477 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 77,172 Value ($000) $5,624 Avg Close $49.56 Range $46.63 - $51.88

Q1 2014

Shares 131,352 Value ($000) $9,381 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 155,366 Value ($000) $10,913 Avg Close $47.47 Range $43.31 - $50.83

Q3 2013

Shares 48,194 Value ($000) $3,434 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 8,728 Value ($000) $541 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,047	$3,336	$94.44	$74.45 - $118.43
Q3 2025	3,801	$293	$78.15	$70.43 - $94.80
Q1 2021	1,761	$195	$89.93	$70.47 - $107.89
Q4 2020	1,243	$123	$63.11	$43.02 - $82.89
Q3 2020	3,311	$177	$52.20	$41.23 - $59.72
Q2 2020	3,311	$244	$57.52	$45.96 - $70.38
Q1 2020	3,311	$229	$75.30	$43.72 - $89.78
Q3 2019	9,912	$981	$74.44	$67.30 - $80.46
Q2 2019	8,380	$818	$76.57	$69.47 - $86.87
Q1 2019	8,380	$878	$79.51	$67.82 - $89.93
Q2 2017	118	$10	$62.44	$57.47 - $67.03
Q1 2017	650	$52	$59.37	$55.84 - $64.69
Q4 2016	47,665	$3,703	$59.18	$51.38 - $65.23
Q3 2016	92,413	$7,993	$63.15	$59.17 - $69.26
Q2 2016	58,987	$5,333	$63.85	$58.78 - $70.29
Q1 2016	66,398	$5,613	$57.12	$51.06 - $62.57
Q4 2015	78,177	$6,540	$60.26	$54.71 - $63.96
Q3 2015	78,405	$6,292	$59.89	$56.10 - $64.02
Q2 2015	64,291	$5,341	$58.13	$53.89 - $61.73
Q1 2015	64,291	$4,943	$52.19	$48.77 - $55.88
Q4 2014	64,291	$4,592	$51.13	$48.38 - $53.97
Q3 2014	84,972	$6,477	$54.44	$50.15 - $57.56
Q2 2014	77,172	$5,624	$49.56	$46.63 - $51.88
Q1 2014	131,352	$9,381	$48.88	$46.65 - $51.23
Q4 2013	155,366	$10,913	$47.47	$43.31 - $50.83
Q3 2013	48,194	$3,434	$46.69	$42.52 - $50.28
Q2 2013	8,728	$541	$43.17	$39.51 - $46.17