KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 13 Value ($000) $1 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 9 Value ($000) $1 Avg Close $47.47 Range $43.31 - $50.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	13	$1	$48.88	$46.65 - $51.23
Q4 2013	9	$1	$47.47	$43.31 - $50.83