KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,926 Value ($000) $1,193 Avg Close $66.35 Range $45.18 - $80.04

Q1 2025

Shares 4,075 Value ($000) $247 Avg Close $67.41 Range $56.79 - $74.43

Q3 2013

Shares 11,530 Value ($000) $822 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 13,370 Value ($000) $828 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,926	$1,193	$66.35	$45.18 - $80.04
Q1 2025	4,075	$247	$67.41	$56.79 - $74.43
Q3 2013	11,530	$822	$46.69	$42.52 - $50.28
Q2 2013	13,370	$828	$43.17	$39.51 - $46.17