KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,906 Value ($000) $3,452 Avg Close $63.11 Range $43.02 - $82.89

Q1 2018

Shares 28,054 Value ($000) $2,831 Avg Close $81.81 Range $74.66 - $88.95

Q4 2017

Shares 59,426 Value ($000) $6,350 Avg Close $76.08 Range $69.21 - $83.07

Q4 2013

Shares 41,975 Value ($000) $2,948 Avg Close $47.47 Range $43.31 - $50.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,906	$3,452	$63.11	$43.02 - $82.89
Q1 2018	28,054	$2,831	$81.81	$74.66 - $88.95
Q4 2017	59,426	$6,350	$76.08	$69.21 - $83.07
Q4 2013	41,975	$2,948	$47.47	$43.31 - $50.83