KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,781 Value ($000) $20,650 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 84,907 Value ($000) $6,551 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 61,367 Value ($000) $4,903 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 52,675 Value ($000) $3,193 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 112,443 Value ($000) $7,901 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 77,581 Value ($000) $5,626 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 66,414 Value ($000) $5,838 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 101,382 Value ($000) $9,060 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 41,904 Value ($000) $2,983 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 53,479 Value ($000) $4,025 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 61,593 Value ($000) $4,413 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 37,964 Value ($000) $2,833 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 52,197 Value ($000) $3,965 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 46,474 Value ($000) $3 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 22,251 Value ($000) $2 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 25,235 Value ($000) $2,377 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 32,636 Value ($000) $3,065 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 36,574 Value ($000) $3,986 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 24,766 Value ($000) $3,059 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 27,330 Value ($000) $3,019 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 34,724 Value ($000) $3,434 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 123,525 Value ($000) $6,620 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 151,416 Value ($000) $11,147 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 255,520 Value ($000) $17,703 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 450,019 Value ($000) $49,903 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 441,295 Value ($000) $43,675 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 157,710 Value ($000) $15,394 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 104,877 Value ($000) $10,984 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 51,746 Value ($000) $4,620 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 60,013 Value ($000) $6,545 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 105,638 Value ($000) $10,999 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 353,330 Value ($000) $35,651 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 350,614 Value ($000) $37,463 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 336,178 Value ($000) $34,673 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 331,346 Value ($000) $29,331 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 393,034 Value ($000) $31,403 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 413,234 Value ($000) $32,104 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 527,796 Value ($000) $45,649 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 657,445 Value ($000) $59,440 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 715,015 Value ($000) $60,447 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 674,747 Value ($000) $56,450 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 686,598 Value ($000) $55,100 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 729,554 Value ($000) $60,612 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 796,749 Value ($000) $61,262 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 898,272 Value ($000) $64,164 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 891,931 Value ($000) $67,983 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 993,905 Value ($000) $72,426 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 951,829 Value ($000) $67,980 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 911,274 Value ($000) $64,008 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 968,461 Value ($000) $69,003 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 976,934 Value ($000) $60,511 Avg Close $43.17 Range $39.51 - $46.17
Q4 2012
Shares 802,437 Value ($000) $49,502 Avg Close — Range —
Q3 2012
Shares 842,622 Value ($000) $49,200 Avg Close — Range —
Q2 2012
Shares 918,483 Value ($000) $47,614 Avg Close — Range —
Q1 2012
Shares 729,142 Value ($000) $34,459 Avg Close — Range —