KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,182 Value ($000) $24,142 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 205,563 Value ($000) $15,861 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 181,636 Value ($000) $14,513 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 155,185 Value ($000) $9,407 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 164,984 Value ($000) $11,593 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 264,204 Value ($000) $19,160 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 214,838 Value ($000) $18,884 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 174,865 Value ($000) $15,626 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 150,421 Value ($000) $10,709 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 119,403 Value ($000) $8,986 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 116,289 Value ($000) $8,331 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 108,193 Value ($000) $8,075 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 130,352 Value ($000) $9,902 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 138,279 Value ($000) $8,484 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 161,279 Value ($000) $12,756 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 95,645 Value ($000) $9,006 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 86,214 Value ($000) $8,098 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 94,831 Value ($000) $10,333 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 102,024 Value ($000) $12,598 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 51,219 Value ($000) $5,661 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 65,672 Value ($000) $6,495 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 49,273 Value ($000) $2,641 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 57,344 Value ($000) $4,221 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 45,780 Value ($000) $3,172 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 109,654 Value ($000) $12,159 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 58,085 Value ($000) $5,748 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 154,675 Value ($000) $15,099 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 88,323 Value ($000) $9,251 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 81,622 Value ($000) $7,289 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 62,111 Value ($000) $6,773 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 42,716 Value ($000) $4,448 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 41,072 Value ($000) $4,144 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 39,852 Value ($000) $4,257 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 28,369 Value ($000) $2,927 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 20,411 Value ($000) $1,807 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 42,735 Value ($000) $3,415 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 77,234 Value ($000) $6,000 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 75,971 Value ($000) $6,570 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 162,561 Value ($000) $14,697 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 104,349 Value ($000) $8,822 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 132,281 Value ($000) $11,066 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 107,036 Value ($000) $8,588 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 96,183 Value ($000) $7,992 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 88,664 Value ($000) $6,817 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 43,209 Value ($000) $3,087 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 122,360 Value ($000) $9,325 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 57,067 Value ($000) $4,157 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 220,545 Value ($000) $15,751 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 248,856 Value ($000) $17,480 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 216,469 Value ($000) $15,424 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 209,392 Value ($000) $12,970 Avg Close $43.17 Range $39.51 - $46.17