KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,602 Value ($000) $55,317 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 502,446 Value ($000) $38,769 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 496,823 Value ($000) $39,696 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 454,114 Value ($000) $27,528 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 431,980 Value ($000) $30,355 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 212,153 Value ($000) $15,385 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 209,092 Value ($000) $18,379 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 134,035 Value ($000) $11,977 Avg Close $64.90 Range $54.61 - $84.11
Q4 2022
Shares 3,712 Value ($000) $282 Avg Close $70.19 Range $54.19 - $85.75
Q4 2020
Shares 44,749 Value ($000) $4,426 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 58,311 Value ($000) $3,125 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 137,078 Value ($000) $10,092 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 134,858 Value ($000) $9,343 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 106,962 Value ($000) $11,860 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 63,790 Value ($000) $6,313 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 105,753 Value ($000) $10,322 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 116,731 Value ($000) $12,225 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 126,350 Value ($000) $11,282 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 121,101 Value ($000) $13,207 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 133,571 Value ($000) $13,906 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 144,448 Value ($000) $14,575 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 149,967 Value ($000) $16,024 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 151,298 Value ($000) $15,605 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 128,389 Value ($000) $11,365 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 105,075 Value ($000) $8,395 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 105,959 Value ($000) $8,232 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 269,338 Value ($000) $23,295 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 214,286 Value ($000) $19,374 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 218,258 Value ($000) $18,451 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 209,610 Value ($000) $17,535 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 179,732 Value ($000) $14,424 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 144,277 Value ($000) $11,987 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 136,795 Value ($000) $10,518 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 63,200 Value ($000) $4,514 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 87,795 Value ($000) $6,691 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 75,895 Value ($000) $5,531 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 73,545 Value ($000) $5,252 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 110,415 Value ($000) $7,755 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 49,270 Value ($000) $3,511 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 58,870 Value ($000) $3,647 Avg Close $43.17 Range $39.51 - $46.17