KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 118,060 Value ($000) $12,364 Avg Close $79.51 Range $67.82 - $89.93

Q4 2018

Shares 248,060 Value ($000) $22,149 Avg Close $74.88 Range $64.73 - $87.84

Q3 2018

Shares 108,200 Value ($000) $11,800 Avg Close $83.76 Range $78.64 - $92.02

Q2 2018

Shares 159,700 Value ($000) $16,626 Avg Close $81.46 Range $73.38 - $88.09

Q1 2018

Shares 266,400 Value ($000) $26,880 Avg Close $81.81 Range $74.66 - $88.95

Q4 2017

Shares 304,100 Value ($000) $32,493 Avg Close $76.08 Range $69.21 - $83.07

Q3 2017

Shares 344,400 Value ($000) $35,521 Avg Close $72.88 Range $66.76 - $78.78

Q2 2017

Shares 637,100 Value ($000) $56,396 Avg Close $62.44 Range $57.47 - $67.03

Q1 2017

Shares 648,100 Value ($000) $51,783 Avg Close $59.37 Range $55.84 - $64.69

Q4 2016

Shares 626,150 Value ($000) $48,646 Avg Close $59.18 Range $51.38 - $65.23

Q3 2016

Shares 561,220 Value ($000) $48,540 Avg Close $63.15 Range $59.17 - $69.26

Q2 2016

Shares 516,820 Value ($000) $46,726 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 549,917 Value ($000) $46,490 Avg Close $57.12 Range $51.06 - $62.57

Q4 2015

Shares 577,500 Value ($000) $48,314 Avg Close $60.26 Range $54.71 - $63.96

Q3 2015

Shares 584,995 Value ($000) $46,946 Avg Close $59.89 Range $56.10 - $64.02

Q2 2015

Shares 620,200 Value ($000) $51,526 Avg Close $58.13 Range $53.89 - $61.73

Q1 2015

Shares 345,500 Value ($000) $26,565 Avg Close $52.19 Range $48.77 - $55.88

Q4 2014

Shares 380,800 Value ($000) $27,201 Avg Close $51.13 Range $48.38 - $53.97

Q3 2014

Shares 410,300 Value ($000) $31,273 Avg Close $54.44 Range $50.15 - $57.56

Q2 2014

Shares 430,800 Value ($000) $31,392 Avg Close $49.56 Range $46.63 - $51.88

Q1 2014

Shares 412,300 Value ($000) $29,446 Avg Close $48.88 Range $46.65 - $51.23

Q4 2013

Shares 404,800 Value ($000) $28,433 Avg Close $47.47 Range $43.31 - $50.83

Q3 2013

Shares 371,800 Value ($000) $26,491 Avg Close $46.69 Range $42.52 - $50.28

Q2 2013

Shares 327,200 Value ($000) $20,267 Avg Close $43.17 Range $39.51 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	118,060	$12,364	$79.51	$67.82 - $89.93
Q4 2018	248,060	$22,149	$74.88	$64.73 - $87.84
Q3 2018	108,200	$11,800	$83.76	$78.64 - $92.02
Q2 2018	159,700	$16,626	$81.46	$73.38 - $88.09
Q1 2018	266,400	$26,880	$81.81	$74.66 - $88.95
Q4 2017	304,100	$32,493	$76.08	$69.21 - $83.07
Q3 2017	344,400	$35,521	$72.88	$66.76 - $78.78
Q2 2017	637,100	$56,396	$62.44	$57.47 - $67.03
Q1 2017	648,100	$51,783	$59.37	$55.84 - $64.69
Q4 2016	626,150	$48,646	$59.18	$51.38 - $65.23
Q3 2016	561,220	$48,540	$63.15	$59.17 - $69.26
Q2 2016	516,820	$46,726	$63.85	$58.78 - $70.29
Q1 2016	549,917	$46,490	$57.12	$51.06 - $62.57
Q4 2015	577,500	$48,314	$60.26	$54.71 - $63.96
Q3 2015	584,995	$46,946	$59.89	$56.10 - $64.02
Q2 2015	620,200	$51,526	$58.13	$53.89 - $61.73
Q1 2015	345,500	$26,565	$52.19	$48.77 - $55.88
Q4 2014	380,800	$27,201	$51.13	$48.38 - $53.97
Q3 2014	410,300	$31,273	$54.44	$50.15 - $57.56
Q2 2014	430,800	$31,392	$49.56	$46.63 - $51.88
Q1 2014	412,300	$29,446	$48.88	$46.65 - $51.23
Q4 2013	404,800	$28,433	$47.47	$43.31 - $50.83
Q3 2013	371,800	$26,491	$46.69	$42.52 - $50.28
Q2 2013	327,200	$20,267	$43.17	$39.51 - $46.17