KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,918 Value ($000) $1 Avg Close $94.44 Range $74.45 - $118.43
Q2 2024
Shares 4,931 Value ($000) $0 Avg Close $86.94 Range $79.83 - $95.90
Q4 2021
Shares 1,288 Value ($000) $120 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 48,771 Value ($000) $5,310 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 83,029 Value ($000) $10,252 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 134,846 Value ($000) $14,899 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 173,183 Value ($000) $17,128 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 191,338 Value ($000) $10,253 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 178,878 Value ($000) $13,171 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 164,908 Value ($000) $11,425 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 248,204 Value ($000) $27,524 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 238,754 Value ($000) $23,632 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 285,627 Value ($000) $27,881 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 329,617 Value ($000) $34,519 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 407,282 Value ($000) $36,368 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 442,947 Value ($000) $48,307 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 463,643 Value ($000) $48,270 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 436,138 Value ($000) $44,011 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 352,517 Value ($000) $37,665 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 437,534 Value ($000) $45,127 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 372,210 Value ($000) $32,949 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 581,664 Value ($000) $46,478 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 636,360 Value ($000) $49,440 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 675,042 Value ($000) $58,385 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 675,042 Value ($000) $61,031 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 395,525 Value ($000) $33,439 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 358,538 Value ($000) $29,996 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 387,692 Value ($000) $31,112 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 453,081 Value ($000) $37,641 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 634,035 Value ($000) $48,753 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 641,604 Value ($000) $45,828 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 653,951 Value ($000) $49,846 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 653,951 Value ($000) $47,654 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 428,267 Value ($000) $30,586 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 119,242 Value ($000) $8,374 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 9,076 Value ($000) $647 Avg Close $46.69 Range $42.52 - $50.28