KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 31,900 Value ($000) $3,525 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 37,340 Value ($000) $3,693 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 37,760 Value ($000) $2,024 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 36,354 Value ($000) $2,676 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 36,063 Value ($000) $2,498 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 63,159 Value ($000) $7,004 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 38,434 Value ($000) $3,804 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 24,753 Value ($000) $2,416 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 29,893 Value ($000) $3,131 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 32,592 Value ($000) $2,910 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 30,184 Value ($000) $3,292 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 30,608 Value ($000) $3,187 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 36,884 Value ($000) $3,722 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 41,623 Value ($000) $4,447 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 41,852 Value ($000) $4,317 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 39,400 Value ($000) $3,488 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 39,300 Value ($000) $3,140 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 38,800 Value ($000) $3,014 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 43,630 Value ($000) $3,774 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 45,830 Value ($000) $4,144 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 47,730 Value ($000) $4,035 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 48,630 Value ($000) $4,068 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 45,330 Value ($000) $3,638 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 49,630 Value ($000) $4,123 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 61,061 Value ($000) $4,271 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 61,061 Value ($000) $4,271 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 64,244 Value ($000) $4,897 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 59,435 Value ($000) $4,331 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 59,692 Value ($000) $4,253 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 64,674 Value ($000) $4,504 Avg Close $47.47 Range $43.31 - $50.83
Q3 2013
Shares 39,751 Value ($000) $2,832 Avg Close $46.69 Range $42.52 - $50.28
Q2 2013
Shares 32,351 Value ($000) $2,004 Avg Close $43.17 Range $39.51 - $46.17