KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,753 Value ($000) $291 Avg Close $59.18 Range $51.38 - $65.23

Q1 2016

Shares 42,429 Value ($000) $3,587 Avg Close $57.12 Range $51.06 - $62.57

Q4 2015

Shares 8,799 Value ($000) $737 Avg Close $60.26 Range $54.71 - $63.96

Q3 2013

Shares 15,990 Value ($000) $1,139 Avg Close $46.69 Range $42.52 - $50.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,753	$291	$59.18	$51.38 - $65.23
Q1 2016	42,429	$3,587	$57.12	$51.06 - $62.57
Q4 2015	8,799	$737	$60.26	$54.71 - $63.96
Q3 2013	15,990	$1,139	$46.69	$42.52 - $50.28