KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,658 Value ($000) $1 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 4,725 Value ($000) $0 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 4,563 Value ($000) $0 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 4,563 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 4,688 Value ($000) $0 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 4,730 Value ($000) $0 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 4,865 Value ($000) $0 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 4,878 Value ($000) $0 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 6,875 Value ($000) $0 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 7,036 Value ($000) $1 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 7,090 Value ($000) $1 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 7,261 Value ($000) $1 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 7,715 Value ($000) $1 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 7,715 Value ($000) $473 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 7,636 Value ($000) $604 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 7,195 Value ($000) $677 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 7,573 Value ($000) $711 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 7,657 Value ($000) $834 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 7,800 Value ($000) $963 Avg Close $104.28 Range $88.44 - $118.01
Q4 2019
Shares 2,886 Value ($000) $320 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 2,734 Value ($000) $271 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 2,788 Value ($000) $272 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 2,507 Value ($000) $263 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 2,440 Value ($000) $218 Avg Close $74.88 Range $64.73 - $87.84
Q2 2018
Shares 2,548 Value ($000) $265 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 2,364 Value ($000) $239 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 2,397 Value ($000) $256 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 2,230 Value ($000) $230 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 2,306 Value ($000) $204 Avg Close $62.44 Range $57.47 - $67.03