KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27 Value ($000) $2 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 6,127 Value ($000) $539 Avg Close $86.94 Range $79.83 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27	$2	$72.43	$61.05 - $93.70
Q2 2024	6,127	$539	$86.94	$79.83 - $95.90